Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.040001	37.955002	33.470001	37.5	37.5	550200
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.349998	39.900002	36.110001	38	38	601700
Tue Feb 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	41.790001	37.07	39.299999	39.299999	520100
Wed Feb 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.139999	39.900002	34.5	37.880001	37.880001	894700
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.990002	39.009998	36.450001	38.740002	38.740002	282600
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.110001	39.240002	37.509998	39.119999	39.119999	230400
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.439999	39	36.57	37.529999	37.529999	272100
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.389999	39.900002	37.209999	38.900002	38.900002	165300
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.540001	38.75	37.485001	38.029999	38.029999	191300
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.59	37.650002	36.400002	36.860001	36.860001	169800


CREATE TABLE bdtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);