Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	4.05	3.95	3.95	3.95	680
Wed Jan 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.15	4	4.15	4.15	2700
Thu Jan 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.15	4.15	4.15	4.15
Fri Jan 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.9	3.9	3.9	3540
Mon Jan 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.15	4.15	4.15	4.15	80
Tue Jan 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.15	4.15	4.15	4.15
Wed Jan 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.05	4.2	4.05	4.2	4.2	660
Thu Jan 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4.25	4.25	4.25	800
Fri Jan 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4	4.1	4.1	7800
Tue Jan 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	4.15	3.85	3.85	3.85	9900


CREATE TABLE elva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);