Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13.03125	13.78125	12.625	13	13	2563200
Thu Jul 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13.125	13.125	13	13.125	13.125	629400
Fri Jul 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1875	13.5	13	13.0625	13.0625	419900
Mon Jul 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13.125	13.125	12	12.0625	12.0625	503400
Tue Jul 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.375	13	9.75	9.875	9.875	1726200
Wed Jul 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.46875	10.5	8.625	9.125	9.125	1153500
Thu Jul 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.125	8.875	9	9	287100
Fri Jul 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.03125	9.125	8.3125	8.359375	8.359375	263900
Mon Jul 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.375	8.5	7.5	7.6875	7.6875	356700
Tue Jul 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	7.875	7	7.25	7.25	164700


CREATE TABLE sohu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);