Thu Apr 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 250 | 268 | 240.25 | 244.25 | 244.25 | 57132 |
Fri Apr 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 250 | 318.75 | 250 | 299.75 | 299.75 | 22416 |
Mon Apr 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 296.75 | 301 | 257.5 | 260.5 | 260.5 | 7304 |
Tue Apr 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 261 | 268.5 | 235.5 | 241.25 | 241.25 | 7728 |
Wed Apr 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 248.5 | 271.5 | 246.25 | 251.75 | 251.75 | 2836 |
Thu Apr 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 254.25 | 261 | 243.75 | 244 | 244 | 1584 |
Fri Apr 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 253.75 | 256 | 245.75 | 249 | 249 | 1392 |
Mon Apr 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 251.75 | 252 | 241.25 | 242.75 | 242.75 | 1292 |
Tue Apr 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 250 | 250 | 209 | 212.25 | 212.25 | 5216 |
Wed Apr 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time) | 218.25 | 221.949997 | 210 | 213.5 | 213.5 | 768 |