Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Syre
@kaggle.xnezumi_nasdaq_stock_market_data.syre

  • 71.39 KB
  • 2095 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Apr 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)250268240.25244.25244.2557132
Fri Apr 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)250318.75250299.75299.7522416
Mon Apr 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)296.75301257.5260.5260.57304
Tue Apr 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)261268.5235.5241.25241.257728
Wed Apr 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)248.5271.5246.25251.75251.752836
Thu Apr 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)254.25261243.752442441584
Fri Apr 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)253.75256245.752492491392
Mon Apr 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)251.75252241.25242.75242.751292
Tue Apr 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)250250209212.25212.255216
Wed Apr 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)218.25221.949997210213.5213.5768

CREATE TABLE syre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.