Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	11.89	11.89	7.116358	19100
Tue Dec 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13	16.049999	12.5	13	7.780713	1174400
Wed Dec 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	15.04	13.01	13.28	7.948295	404400
Thu Dec 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.03	14.58	13.01	14.44	8.642575	148000
Fri Dec 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.49	17.65	14.49	16.76	10.031135	570800
Mon Dec 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1	16.700001	14	14.05	8.409153	768800
Tue Dec 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.63	14.07	13.2	13.32	7.972238	516300
Wed Dec 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.91	13	13.43	8.038072	312900
Thu Dec 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.62	13.4	13.45	8.050045	147000
Mon Dec 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.45	14.89	13.4	13.98	8.367257	399100


CREATE TABLE rmr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);