Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.027178	6.362522	5.027178	6.362522	3.916523	16868
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.283973	6.598171	4.928991	4.928991	3.034097	31827
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.987903	6.598171	4.948629	6.598171	4.06158	57925
Mon May 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.676721	6.676721	4.870079	6.283973	3.868172	22597
Tue May 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.362522	6.362522	6.283973	6.283973	3.868172	3183
Wed May 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.283973	6.362522	6.205423	6.205423	3.819819	3819
Thu May 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.655575	5.655575	5.655575	5.655575	3.481354	318
Fri May 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.283973	6.283973	5.655575	6.205423	3.819819	8593
Mon May 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.048324	6.283973	5.341377	6.009049	3.698939	7002
Tue May 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.283973	6.283973	5.655575	6.205423	3.819819	3819


CREATE TABLE town (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);