Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 22 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	13.375	13	13	3.421133	864100
Wed Sep 23 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	13.125	12.5	12.625	3.322446	122600
Thu Sep 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	12.875	12.5	12.875	3.388237	33200
Fri Sep 25 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	12.875	12.625	12.75	3.355341	34000
Mon Sep 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.375	12.375	3.256654	85600
Tue Sep 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.375	12.375	3.256654	34100
Wed Sep 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	12.375	12.375	3.256654	20100
Thu Oct 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	11.875	12	3.157968	49600
Fri Oct 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	12.125	11.875	12.125	3.190864	19300
Mon Oct 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	12.125	11.5	11.5	3.026385	32400


CREATE TABLE imkta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);