Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.84	9.72	9.83	9.83	154200
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.9	9.83	9.83	9.83	3800
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.87	9.83	9.87	9.87	61600
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.19	9.84	9.84	9.84	107700
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.84	9.83	9.83	9.83	63700
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83	5200
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83


CREATE TABLE nuvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);