Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Oabi
@kaggle.xnezumi_nasdaq_stock_market_data.oabi

  • 25.64 KB
  • 714 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010.59.759.769.764600
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8510.059.851010123000
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.039.859.979.97122900
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.98101052800
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95300
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.94400
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.94700

CREATE TABLE oabi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.