Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Skgr
@kaggle.xnezumi_nasdaq_stock_market_data.skgr

  • 17.17 KB
  • 490 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.9439.99.9359.93547800
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9159.969.889.969.96126500
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.969.939.969.9688800
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.959.939.959.956100
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.959500
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93200
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.939.959.952400
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.955900
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.959.949.959.956200

CREATE TABLE skgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.