Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ftiiu
@kaggle.xnezumi_nasdaq_stock_market_data.ftiiu

  • 14.89 KB
  • 618 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.09510.0110.0110.015517200
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.02101010993100
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.01101010206600
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.011010.0110.0145400
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.019.991010686000
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.991010165100
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.993109.99310105800
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10109.999.999.9952800
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10109.999.999.99153200
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)101010101052200

CREATE TABLE ftiiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.