Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21	20	21	13.823719	2100
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.628	22	20	20.85	13.724977	24200
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	20.950001	20.5	20.5	13.494582	10700
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	20.950001	20.559999	20.694	13.62229	2200
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.559999	20.91	20.5	20.5	13.494582	3000
Fri Feb 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.586	20.040001	20.485001	13.484708	3800
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	19.139999	19.9	13.099618	5600
Tue Feb 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	20.108	19.9	19.9	13.099618	2500
Wed Feb 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.200001	19.1	19.1	12.573002	4200
Thu Feb 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	19	19	12.507173	3200


CREATE TABLE mdrrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);