Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Nasdaq Stock Market Data

Description

Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.

Date: dates vary depending on stock, all in DD/MM/YYYY format
Open: open price (in USD)
High: high price (in USD)
Low: low price (in USD)
Close: close price (in USD)
Adj close: adjusted close price (in USD)
Volume: traded volume (in USD)

Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

Tables

Aacg

@kaggle.xnezumi_nasdaq_stock_market_data.aacg

105.72 kB
4,157 rows
7 columns

CREATE TABLE aacg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaci

@kaggle.xnezumi_nasdaq_stock_market_data.aaci

21.39 kB
685 rows
7 columns

CREATE TABLE aaci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaciu

@kaggle.xnezumi_nasdaq_stock_market_data.aaciu

16.66 kB
747 rows
7 columns

CREATE TABLE aaciu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaciw

@kaggle.xnezumi_nasdaq_stock_market_data.aaciw

5.33 kB
1 row
7 columns

CREATE TABLE aaciw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aadi

@kaggle.xnezumi_nasdaq_stock_market_data.aadi

60.37 kB
1,625 rows
7 columns

CREATE TABLE aadi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aadr

@kaggle.xnezumi_nasdaq_stock_market_data.aadr

130.59 kB
3,533 rows
7 columns

CREATE TABLE aadr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aagr

@kaggle.xnezumi_nasdaq_stock_market_data.aagr

28.73 kB
711 rows
7 columns

CREATE TABLE aagr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aagrw

@kaggle.xnezumi_nasdaq_stock_market_data.aagrw

5.33 kB
1 row
7 columns

CREATE TABLE aagrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aal

@kaggle.xnezumi_nasdaq_stock_market_data.aal

197.15 kB
4,744 rows
7 columns

CREATE TABLE aal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aame

@kaggle.xnezumi_nasdaq_stock_market_data.aame

214.69 kB
11,189 rows
7 columns

CREATE TABLE aame (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaoi

@kaggle.xnezumi_nasdaq_stock_market_data.aaoi

106.11 kB
2,731 rows
7 columns

CREATE TABLE aaoi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaon

@kaggle.xnezumi_nasdaq_stock_market_data.aaon

355.04 kB
7,964 rows
7 columns

CREATE TABLE aaon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aapb

@kaggle.xnezumi_nasdaq_stock_market_data.aapb

27.68 kB
498 rows
7 columns

CREATE TABLE aapb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aapd

@kaggle.xnezumi_nasdaq_stock_market_data.aapd

27.35 kB
498 rows
7 columns

CREATE TABLE aapd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aapl

@kaggle.xnezumi_nasdaq_stock_market_data.aapl

464.87 kB
11,001 rows
7 columns

CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aapu

@kaggle.xnezumi_nasdaq_stock_market_data.aapu

27.69 kB
499 rows
7 columns

CREATE TABLE aapu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaxj

@kaggle.xnezumi_nasdaq_stock_market_data.aaxj

169.49 kB
4,018 rows
7 columns

CREATE TABLE aaxj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abat

@kaggle.xnezumi_nasdaq_stock_market_data.abat

66.61 kB
2,125 rows
7 columns

CREATE TABLE abat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abcl

@kaggle.xnezumi_nasdaq_stock_market_data.abcl

41.43 kB
915 rows
7 columns

CREATE TABLE abcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abcs

@kaggle.xnezumi_nasdaq_stock_market_data.abcs

12.52 kB
155 rows
7 columns

CREATE TABLE abcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abeo

@kaggle.xnezumi_nasdaq_stock_market_data.abeo

250.36 kB
11,059 rows
7 columns

CREATE TABLE abeo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abio

@kaggle.xnezumi_nasdaq_stock_market_data.abio

208.94 kB
6,790 rows
7 columns

CREATE TABLE abio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abl

@kaggle.xnezumi_nasdaq_stock_market_data.abl

31.21 kB
978 rows
7 columns

CREATE TABLE abl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ablll

@kaggle.xnezumi_nasdaq_stock_market_data.ablll

10.83 kB
173 rows
7 columns

CREATE TABLE ablll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abllw

@kaggle.xnezumi_nasdaq_stock_market_data.abllw

5.33 kB
1 row
7 columns

CREATE TABLE abllw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);