Name: Nasdaq Stock Market Data
Creator: Kaggle
License: https://www.apache.org/licenses/

Aacg

@kaggle.xnezumi_nasdaq_stock_market_data.aacg

105.72 kB
4,157 rows
7 columns

CREATE TABLE aacg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaci

@kaggle.xnezumi_nasdaq_stock_market_data.aaci

21.39 kB
685 rows
7 columns

CREATE TABLE aaci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaciu

@kaggle.xnezumi_nasdaq_stock_market_data.aaciu

16.66 kB
747 rows
7 columns

CREATE TABLE aaciu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaciw

@kaggle.xnezumi_nasdaq_stock_market_data.aaciw

5.33 kB
1 row
7 columns

CREATE TABLE aaciw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aadi

@kaggle.xnezumi_nasdaq_stock_market_data.aadi

60.37 kB
1,625 rows
7 columns

CREATE TABLE aadi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aadr

@kaggle.xnezumi_nasdaq_stock_market_data.aadr

130.59 kB
3,533 rows
7 columns

CREATE TABLE aadr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aagr

@kaggle.xnezumi_nasdaq_stock_market_data.aagr

28.73 kB
711 rows
7 columns

CREATE TABLE aagr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aagrw

@kaggle.xnezumi_nasdaq_stock_market_data.aagrw

5.33 kB
1 row
7 columns

CREATE TABLE aagrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aal

@kaggle.xnezumi_nasdaq_stock_market_data.aal

197.15 kB
4,744 rows
7 columns

CREATE TABLE aal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aame

@kaggle.xnezumi_nasdaq_stock_market_data.aame

214.69 kB
11,189 rows
7 columns

CREATE TABLE aame (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaoi

@kaggle.xnezumi_nasdaq_stock_market_data.aaoi

106.11 kB
2,731 rows
7 columns

CREATE TABLE aaoi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaon

@kaggle.xnezumi_nasdaq_stock_market_data.aaon

355.04 kB
7,964 rows
7 columns

CREATE TABLE aaon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aapb

@kaggle.xnezumi_nasdaq_stock_market_data.aapb

27.68 kB
498 rows
7 columns

CREATE TABLE aapb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aapd

@kaggle.xnezumi_nasdaq_stock_market_data.aapd

27.35 kB
498 rows
7 columns

CREATE TABLE aapd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aapl

@kaggle.xnezumi_nasdaq_stock_market_data.aapl

464.87 kB
11,001 rows
7 columns

CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aapu

@kaggle.xnezumi_nasdaq_stock_market_data.aapu

27.69 kB
499 rows
7 columns

CREATE TABLE aapu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Aaxj

@kaggle.xnezumi_nasdaq_stock_market_data.aaxj

169.49 kB
4,018 rows
7 columns

CREATE TABLE aaxj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abat

@kaggle.xnezumi_nasdaq_stock_market_data.abat

66.61 kB
2,125 rows
7 columns

CREATE TABLE abat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abcl

@kaggle.xnezumi_nasdaq_stock_market_data.abcl

41.43 kB
915 rows
7 columns

CREATE TABLE abcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abcs

@kaggle.xnezumi_nasdaq_stock_market_data.abcs

12.52 kB
155 rows
7 columns

CREATE TABLE abcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abeo

@kaggle.xnezumi_nasdaq_stock_market_data.abeo

250.36 kB
11,059 rows
7 columns

CREATE TABLE abeo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abio

@kaggle.xnezumi_nasdaq_stock_market_data.abio

208.94 kB
6,790 rows
7 columns

CREATE TABLE abio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abl

@kaggle.xnezumi_nasdaq_stock_market_data.abl

31.21 kB
978 rows
7 columns

CREATE TABLE abl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ablll

@kaggle.xnezumi_nasdaq_stock_market_data.ablll

10.83 kB
173 rows
7 columns

CREATE TABLE ablll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abllw

@kaggle.xnezumi_nasdaq_stock_market_data.abllw

5.33 kB
1 row
7 columns

CREATE TABLE abllw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ablv

@kaggle.xnezumi_nasdaq_stock_market_data.ablv

13.43 kB
230 rows
7 columns

CREATE TABLE ablv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ablvw

@kaggle.xnezumi_nasdaq_stock_market_data.ablvw

5.33 kB
1 row
7 columns

CREATE TABLE ablvw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abnb

@kaggle.xnezumi_nasdaq_stock_market_data.abnb

45.88 kB
916 rows
7 columns

CREATE TABLE abnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abos

@kaggle.xnezumi_nasdaq_stock_market_data.abos

32.35 kB
777 rows
7 columns

CREATE TABLE abos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Absi

@kaggle.xnezumi_nasdaq_stock_market_data.absi

32.72 kB
763 rows
7 columns

CREATE TABLE absi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abts

@kaggle.xnezumi_nasdaq_stock_market_data.abts

75.81 kB
2,596 rows
7 columns

CREATE TABLE abts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abus

@kaggle.xnezumi_nasdaq_stock_market_data.abus

112.85 kB
4,285 rows
7 columns

CREATE TABLE abus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abvc

@kaggle.xnezumi_nasdaq_stock_market_data.abvc

92.45 kB
4,965 rows
7 columns

CREATE TABLE abvc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abve

@kaggle.xnezumi_nasdaq_stock_market_data.abve

6.47 kB
23 rows
7 columns

CREATE TABLE abve (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abvew

@kaggle.xnezumi_nasdaq_stock_market_data.abvew

5.33 kB
1 row
7 columns

CREATE TABLE abvew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abvx

@kaggle.xnezumi_nasdaq_stock_market_data.abvx

13.4 kB
197 rows
7 columns

CREATE TABLE abvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acab

@kaggle.xnezumi_nasdaq_stock_market_data.acab

17.88 kB
604 rows
7 columns

CREATE TABLE acab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acabu

@kaggle.xnezumi_nasdaq_stock_market_data.acabu

14.63 kB
640 rows
7 columns

CREATE TABLE acabu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acabw

@kaggle.xnezumi_nasdaq_stock_market_data.acabw

5.33 kB
1 row
7 columns

CREATE TABLE acabw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acac

@kaggle.xnezumi_nasdaq_stock_market_data.acac

16.08 kB
500 rows
7 columns

CREATE TABLE acac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acacu

@kaggle.xnezumi_nasdaq_stock_market_data.acacu

15.07 kB
539 rows
7 columns

CREATE TABLE acacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acacw

@kaggle.xnezumi_nasdaq_stock_market_data.acacw

5.33 kB
1 row
7 columns

CREATE TABLE acacw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acad

@kaggle.xnezumi_nasdaq_stock_market_data.acad

179 kB
5,080 rows
7 columns

CREATE TABLE acad (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acb

@kaggle.xnezumi_nasdaq_stock_market_data.acb

92.82 kB
2,531 rows
7 columns

CREATE TABLE acb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Accd

@kaggle.xnezumi_nasdaq_stock_market_data.accd

47.01 kB
1,029 rows
7 columns

CREATE TABLE accd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acdc

@kaggle.xnezumi_nasdaq_stock_market_data.acdc

27.53 kB
558 rows
7 columns

CREATE TABLE acdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acet

@kaggle.xnezumi_nasdaq_stock_market_data.acet

67.29 kB
1,640 rows
7 columns

CREATE TABLE acet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acgl

@kaggle.xnezumi_nasdaq_stock_market_data.acgl

282.76 kB
7,271 rows
7 columns

CREATE TABLE acgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acgln

@kaggle.xnezumi_nasdaq_stock_market_data.acgln

34.19 kB
797 rows
7 columns

CREATE TABLE acgln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Acglo

@kaggle.xnezumi_nasdaq_stock_market_data.acglo

62.73 kB
1,749 rows
7 columns

CREATE TABLE acglo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tables