Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	51.299999	51.299999	50.959999	50.959999	43.576015	200
Fri Feb 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.439999	50.439999	50.200001	50.200001	42.926136	550
Mon Feb 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50.400002	49.98	49.98	42.738014	700
Tue Feb 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.599998	50.759998	50.380001	50.380001	43.080055	500
Wed Feb 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.240002	50.240002	49.900002	49.900002	42.669601	1200
Thu Feb 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.439999	49.98	49.98	42.738014	1100
Fri Feb 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.700001	49.700001	49.060001	49.459999	42.293358	1400
Mon Feb 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.34	49.540001	49.299999	49.299999	42.15654	1900
Tue Feb 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.52	49.52	48.360001	48.400002	41.38694	600
Wed Feb 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.16	49.16	49	49	41.900002	850


CREATE TABLE ring (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);