Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.2	10.1	10.15	10.15	611900
Tue May 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.17	10.15	10.17	10.17	607300
Wed May 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.153	10.18	10.153	10.17	10.17	351000
Thu May 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.16	10.17	10.17	1245300
Fri May 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.18	10.17	10.18	10.18	3100
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.17	10.18	10.18	12800
Tue May 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.2	10.17	10.2	10.2	665000
Wed May 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.191	10.2	10.191	10.2	10.2	4900
Thu May 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.19	10.19	10.19	10.19	123300
Fri May 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.19	10.19	10.19	16300


CREATE TABLE tmtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);