Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	25.23	25.23	24.488384	100
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	25.23	25.23	24.488384	100
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	25.23	25.23	24.488384
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	25.23	25.23	24.488384
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.65	25.540001	25.540001	24.789272	300
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.639999	25.639999	25.528	25.528	24.777624	200
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.639999	25.639999	25.608	25.608	24.855274	1500
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.66	25.68	25.66	25.68	24.925156	300
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.65	25.495001	25.547001	24.796066	1300
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.549999	25.549999	25.549999	24.798977	900


CREATE TABLE qtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);