Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Weth
@kaggle.xnezumi_nasdaq_stock_market_data.weth

  • 9.81 KB
  • 114 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)44.492.613.053.05575300
Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.584.753.4144645100
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)44.853.8334.774.77325000
Mon Feb 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.95.054.534.94.9218200
Tue Feb 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.095.74.394.694.69463900
Wed Feb 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.464.522.543.563.56505500
Thu Feb 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.663.973.53.973.97285800
Fri Mar 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.974.053.533.983.98345100
Mon Mar 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.054.153.74.14.1261300
Tue Mar 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.14.393.924.14.1104600

CREATE TABLE weth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.