Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Skgru
@kaggle.xnezumi_nasdaq_stock_market_data.skgru

  • 14.99 KB
  • 530 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.9159.929.9213090616
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.989.929.959.951702661
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.999.959.969.96721660
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.999.969.989.98195302
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.979.989.9833831
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.989.999.9963591
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.989.989.9858957
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.969.969.968431
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.96
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.969.969.96

CREATE TABLE skgru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.