Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3125	13.5	13	13	13	313100
Tue Jul 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.375	14.6875	13.25	14.125	14.125	130000
Wed Jul 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.375	14.5	13.5	13.5	13.5	72500
Thu Jul 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9375	13.9375	13	13.125	13.125	128400
Fri Jul 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.0625	13.09375	11	12	12	123500
Mon Aug 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12.0625	12.375	11.5	11.625	11.625	114400
Tue Aug 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	11.875	12	12	24300
Wed Aug 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4375	13.125	12.375	13	13	106200
Thu Aug 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.375	13.875	13.359375	13.625	13.625	118000
Fri Aug 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14.125	13.5	14	14	122800


CREATE TABLE bmrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);