Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	55.040001	55.080002	49.240002	50.360001	50.360001	1397675
Wed Feb 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	50	52.240002	47.52	47.759998	47.759998	218150
Thu Feb 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	48.439999	49.880001	41.200001	45.400002	45.400002	127800
Fri Feb 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	44.400002	48	43.240002	47.119999	47.119999	54300
Mon Feb 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	47.040001	47.080002	45.040001	45.400002	45.400002	20325
Tue Feb 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	45.560001	47.119999	44	46.560001	46.560001	16075
Wed Feb 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	46.400002	46.560001	45.279999	46.400002	46.400002	11900
Thu Feb 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	46.799999	48.759998	46.400002	46.400002	46.400002	34975
Fri Feb 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	47.919998	48.400002	45.200001	45.52	45.52	17200
Tue Feb 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	44.720001	45.240002	44	44	44	23225


CREATE TABLE grvy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);