Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	12	12	12	533
Thu Nov 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12	15	6	9	9	300
Fri Nov 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	27	87	24	33	33	767
Mon Dec 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30	33	30	30	30	33
Tue Dec 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30	36	30	30	30	33
Wed Dec 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30	36	30	36	36	33
Thu Dec 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	30	30	30	33
Fri Dec 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	30	33
Mon Dec 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	30	33
Tue Dec 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30	36	30	36	36	33


CREATE TABLE oprx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);