Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.83	24.6	24.700001	18.050894	1247500
Fri Feb 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	25	24.700001	24.809999	18.131283	327600
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.940001	24.66	24.719999	18.065512	188200
Tue Feb 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.9	24.700001	24.700001	18.050894	62000
Wed Feb 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.6	24.610001	17.985123	157200
Thu Feb 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.610001	24.700001	18.050894	61800
Fri Feb 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.84	24.65	24.84	18.153206	118600
Tue Feb 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.91	24.99	24.74	24.74	18.080126	33700
Wed Feb 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.75	24.76	18.094744	17300
Thu Feb 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.790001	24.799999	24.67	24.799999	18.123972	99700


CREATE TABLE oxlcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);