Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	33	34.990002	32.540001	34	30.732849	14928500
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	33.549	33.889999	32.349998	32.790001	29.639118	3033100
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	32.459999	35.400002	32.25	33.650002	30.416477	2582000
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	33.450001	34.540001	33.139999	34	30.732849	1566400
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	34	35.18	33.759998	33.810001	30.561106	4842300
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	33.580002	33.880001	32.799999	33.380001	30.172424	1521700
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	32.75	32.75	30.120001	31.719999	28.671938	2551100
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	31.83	32.790001	31	31.6	28.563467	825400
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	32.080002	33.400002	31.51	32.009998	28.934071	921700
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	32.459999	33.360001	32.369999	32.5	29.376986	366500


CREATE TABLE tpg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);