Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.200001	55.220001	49	54.799999	44.856194	15862400
Fri Apr 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	54.799999	57.599998	54.200001	57.099998	46.738846	3054700
Mon Apr 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	57.200001	57.880001	56.580002	57.5	47.066261	1876400
Tue Apr 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	57.02	58.799999	57.02	58.400002	47.802959	1532950
Wed Apr 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	59.099998	59.5	57.02	57.220001	46.837078	1225350
Thu Apr 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	58.5	58.580002	54.599998	56.400002	46.165871	639700
Fri Apr 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	56.400002	57	55.299999	56.799999	46.493282	178150
Mon Apr 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	56.959999	57.919998	56	56.099998	45.920303	182500
Tue May 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	56	57	55.599998	55.799999	45.67474	459200
Wed May 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	55.599998	57.240002	55.52	56.32	46.100384	428500


CREATE TABLE tmus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);