Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10	10	9.852798	1867800
Mon Nov 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	10.375	10.375	10	10	9.852798	314000
Tue Nov 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	10.375	10.375	9.5	9.5	9.36016	296700
Wed Nov 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.5	9.5	9.36016	216200
Fri Nov 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.5	9.75	9.606481	20500
Mon Nov 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.75	8.75	9	8.867519	73300
Tue Nov 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	9.25	8.75	9.25	9.113841	37300
Wed Nov 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10	9	9.875	9.729639	283800
Thu Nov 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.875	10	10.5	10.345439	657800
Fri Dec 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	11	10.125	10.5	10.345439	245700


CREATE TABLE aeis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);