Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	24.299999	22	23.844999	23.844999	7332400
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.26	24.690001	22.799999	23.559999	23.559999	1032100
Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.52	24.709999	23.138	24.52	24.52	599300
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.610001	28.129999	24.385	27.450001	27.450001	1260300
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.41	28.75	26.719999	27.66	27.66	501400
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.82	28.18	27	28.15	28.15	228300
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.17	28.73	27.34	28.620001	28.620001	592500
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.309999	28.9	27.629999	28.620001	28.620001	374000
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.59	29.26	27.889999	28.92	28.92	179200
Thu Aug 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.33	29.370001	26.01	26.93	26.93	625800


CREATE TABLE afya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);