Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Os
@kaggle.xnezumi_nasdaq_stock_market_data.os

  • 5.56 KB
  • 8 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2627.95000125.5126.8526.8511022600
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.61000127.51600124.526.95999926.9599992286700
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)27.0128.70999926.5228281123200
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)28.2628.4827.2427.8527.85868500
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)27.628.62000127.528.04999928.0499992746100
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)27.96999928.5827.5827.8527.85425300
Thu Aug 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)27.95000128.20999927.1627.7727.77680800
Fri Aug 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)27.44000127.7626.11000127.4927.49900800

CREATE TABLE os (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.