Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.071	10.09	10.09	146900
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.13	10.09	10.13	10.13	312100
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.12	10.105	10.11	10.11	371100
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.11	10.08	10.11	10.11	72700
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.1	10.09	10.1	10.1	27300
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.095	10.1	10.1	50200
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.09	10.07	10.09	10.09	5600
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.07	10.07	10.07	33600
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.06	10.07	10.07	32100
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.05	10.05	10.05	38100


CREATE TABLE citeu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);