Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Grfs
@kaggle.xnezumi_nasdaq_stock_market_data.grfs

  • 129.9 KB
  • 3314 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)7.3809528.0952386.9047627.2857146.1659349408630
Fri Jun 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)7.0095247.3047626.8857147.0476195.96443315493485
Mon Jun 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)77.0952386.9047626.9047625.8435314602465
Tue Jun 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.85714376.8571436.9333335.8677123586380
Wed Jun 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.876196.9333336.8571436.8666675.8112932673300
Thu Jun 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.7904766.9047626.7428576.8571435.8032327716450
Fri Jun 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.8571436.9047626.86.876195.8193511419810
Mon Jun 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.8095246.8666676.7523816.8190485.7709921039080
Tue Jun 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.8285716.9333336.8285716.9047625.8435311320165
Wed Jun 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)6.8190486.9047626.7142866.7428575.706511847245

CREATE TABLE grfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);