Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.49	15.25	15.4	15.4	2677900
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.65	18	15	17.15	17.15	459800
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.93	15.25	15.6	15.6	213400
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.38	15.96	14.9	15.2	15.2	389800
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.81	15.39	14.67	15.1	15.1	114000
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.35	15.35	14.66	14.66	14.66	337900
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.83	16.32	14.66	16.030001	16.030001	197600
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.27	17.205	16.1	16.799999	16.799999	205900
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.870001	17.629999	16.379999	17	17	131600
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.620001	17.02	16.02	16.1	16.1	66700


CREATE TABLE ibex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);