Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pscu
@kaggle.xnezumi_nasdaq_stock_market_data.pscu

  • 131.29 KB
  • 3606 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.425.4325.3325.417.1419832500
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.2525.2525.2517.040758100
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.1825.1725.1816.9935116500
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.37999925.37999925.3325.3317.09473615600
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.3225.3225.3225.3217.0879964000
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.30999925.30999925.30999925.30999917.0812441500
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.30999925.30999925.30999925.30999917.081244
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.6825.6825.62999925.62999917.297207200
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.525.525.4125.4117.1487331000
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)25.7725.7725.70999925.7717.3916913400

CREATE TABLE pscu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.