Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pdba
@kaggle.xnezumi_nasdaq_stock_market_data.pdba

  • 24.42 KB
  • 488 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)30.79999930.79999930.14930.25499928.1323072200
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)30.37999930.37999930.05999930.05999927.9509892100
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)30.38530.45999930.2330.42499928.290385000
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)30.430.54930.29999930.5228.37871613400
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)30.4130.4130.2730.39528.2624876700
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)30.29000130.3230.20000130.29999928.174158200
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)30.0930.1829.79999929.82500127.7324775500
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)30.04999930.0829.94529.94527.844059900
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)29.8530.03000129.8530.0227.9137951800
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)30.20000130.3329.80100129.86000127.7650225700

CREATE TABLE pdba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);