Nasdaq Stock Market Data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
---|---|---|---|---|---|---|
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 30.799999 | 30.799999 | 30.149 | 30.254999 | 28.132307 | 2200 |
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 30.379999 | 30.379999 | 30.059999 | 30.059999 | 27.950989 | 2100 |
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 30.385 | 30.459999 | 30.23 | 30.424999 | 28.29038 | 5000 |
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 30.4 | 30.549 | 30.299999 | 30.52 | 28.378716 | 13400 |
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 30.41 | 30.41 | 30.27 | 30.395 | 28.262487 | 6700 |
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 30.290001 | 30.32 | 30.200001 | 30.299999 | 28.17415 | 8200 |
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 30.09 | 30.18 | 29.799999 | 29.825001 | 27.732477 | 5500 |
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 30.049999 | 30.08 | 29.945 | 29.945 | 27.844059 | 900 |
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 29.85 | 30.030001 | 29.85 | 30.02 | 27.913795 | 1800 |
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 30.200001 | 30.33 | 29.801001 | 29.860001 | 27.765022 | 5700 |
CREATE TABLE pdba (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);
Anyone who has the link will be able to view this.