Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	18.370001	14	14.8	14.8	1573600
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.85	16.9	14.46	15.3	15.3	433400
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.06	21	15.02	17.209999	17.209999	619600
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.01	18.719999	15.52	17.83	17.83	197500
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.82	19.85	17.5	18.309999	18.309999	207700
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.721001	21.485001	17.219999	18.690001	18.690001	212200
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	20.048	15.8	15.8	15.8	274300
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.049999	17.469999	16.049999	17.15	17.15	94400
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.290001	16	16.26	16.26	106800
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.709999	17.690001	16.475	17.25	17.25	86700


CREATE TABLE aura (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);