Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29.299999	24.629999	25	25	3564300
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	30	24.219999	29.4	29.4	821700
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.290001	32.740002	27.938999	31.33	31.33	438800
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.780001	32.889999	29.700001	31.709999	31.709999	315400
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.49	32.914001	30.555	31.85	31.85	401100
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.990002	31.069	31.799999	31.799999	189900
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.119999	32.75	28.17	30.59	30.59	355200
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.209999	30.26	29.01	30.25	30.25	159300
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.200001	32.73	30.01	32.290001	32.290001	187300
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.09	33.849998	31.389999	32.650002	32.650002	67700


CREATE TABLE spry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);