Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	10.11	10.26	10.26	87600
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.259	9.52	9.96	9.96	162700
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	10.36	9.84	9.97	9.97	120200
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.16	9.75	9.97	9.97	236000
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.11	9.75	9.85	9.85	77500
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.067	9.73	10	10	103700
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.82	9.83	9.83	57700
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	10.05	9.8	9.95	9.95	219000
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	10.25	9.77	10	10	54600
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	10	9.83	9.86	9.86	52600


CREATE TABLE ldtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);