Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Imab
@kaggle.xnezumi_nasdaq_stock_market_data.imab

  • 49.2 KB
  • 1143 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)14.7515.7912.2512.512.53830800
Tue Jan 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.513.9512.4513.813.81043100
Wed Jan 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)14.2515.3913.8515.3715.37760300
Thu Jan 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)15.4615.731515.1615.16250000
Fri Jan 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)15.1415.612.321414373200
Mon Jan 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)13.8514.1113.6113.6813.68120300
Tue Jan 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)13.6413.9213.513.6813.6867500
Wed Jan 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)13.6413.81313.2513.4313.4384400
Thu Jan 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)13.2613.745131313100000
Fri Jan 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1313.0512.312.312.3100600

CREATE TABLE imab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);