Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	10.76	9.59	10.06	10.06	6568800
Mon May 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.49	9.5	9.9	9.9	888100
Tue May 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.85	9.5	9.5	9.5	398800
Wed May 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.51	9.7	9.5	9.625	9.625	264300
Thu May 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.21	9.31	9.31	459400
Fri May 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.31	9.38	9.05	9.22	9.22	226500
Tue May 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	10.2	9.351	10.2	10.2	546700
Wed May 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.53	10.71	10.25	10.44	10.44	397100
Thu May 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.88	11	10.5	10.56	10.56	548700
Fri May 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.5	10.82	10.96	10.96	322200


CREATE TABLE true (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);