Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.599509	8.746929	8.476658	8.722359	8.259018	533089
Wed Jan 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.804259	8.804259	8.607699	8.722359	8.259018	62393
Thu Jan 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.722359	8.779689	8.681409	8.722359	8.259018	50061
Fri Jan 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.632269	8.722359	8.501229	8.640459	8.181469	44078
Mon Jan 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.640459	8.681409	8.599509	8.599509	8.142693	63736
Tue Jan 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.640459	8.673219	8.599509	8.640459	8.181469	31136
Wed Feb 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.640459	8.640459	8.599509	8.599509	8.142693	31624
Thu Feb 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.615889	8.615889	8.558559	8.566749	8.111673	74603
Fri Feb 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.558559	8.632269	8.550369	8.624079	8.165958	52137
Mon Feb 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.640459	8.640459	8.607699	8.640459	8.181469	35043


CREATE TABLE mgyr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);