Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.05	6.07	6.4	6.4	925600
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.75	5.87	6.55	6.55	477600
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.9	6.5	6.65	6.65	104500
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9	6.9	6.6	6.7	6.7	31800
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.54	6.79	6.3	6.68	6.68	35000
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.55	6.7	6.495	6.5	6.5	6500
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.31	6.54	5.81	5.81	5.81	27800
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.498	6	6.1	6.1	17900
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.282	6	6.04	6.04	13700
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.33	6.73	6	6.4	6.4	17200


CREATE TABLE shim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);