Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.625	5.46875	5.46875	5.46875	18922800
Fri Apr 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.40625	5.59375	6.140625	6.140625	4247200
Mon Apr 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	6.09375	6.125	5.375	5.671875	5.671875	3006800
Tue Apr 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	6.125	6.21875	5.59375	5.59375	5.59375	1848400
Wed Apr 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.8125	5.40625	5.65625	5.65625	1175600
Thu Apr 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.875	5.5625	5.65625	5.65625	830800
Fri May 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.71875	5.75	5.5	5.5625	5.5625	330000
Mon May 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.59375	5.65625	5.5	5.59375	5.59375	534400
Tue May 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.625	5.625	5.5625	5.5625	5.5625	373600
Wed May 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.625	5.375	5.5	5.5	291200


CREATE TABLE manh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);