Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.02	22.5	21.700001	21.75	8.753096	3694400
Fri Jan 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	22.379999	21.74	22.200001	8.934194	427300
Mon Jan 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.35	23.68	22.1	23	9.256148	318400
Tue Jan 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.700001	23.200001	23.700001	9.537859	264400
Wed Feb 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	23.549999	23.9	9.618344	143800
Thu Feb 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	23.5	24	9.65859	178000
Fri Feb 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.07	24.25	23.66	23.99	9.654563	212500
Mon Feb 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.18	24.75	24	24.5	9.85981	122500
Tue Feb 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.950001	24.1	24.4	9.819566	115200
Wed Feb 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	23.450001	24.450001	9.839688	34000


CREATE TABLE clmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);