Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	11.16	10.604	10.82	10.726494	1346700
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	10.9	10.531	10.66	10.567877	46800
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.66	10.71	10.6	10.6	10.508396	24800
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.765	10.57	10.57	10.478654	93100
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.73	10.85	10.675	10.8	10.706666	18100
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.843	10.94	10.63	10.65	10.557962	19700
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	10.88	10.556	10.85	10.756235	52600
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.76	10.84	10.568	10.8	10.706666	68700
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.74	11.07	10.64	10.99	10.895024	51700
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.721	10.995	10.721	10.99	10.895024	18600


CREATE TABLE uscb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);