Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	81.008102	81.008102	81.008102	81.008102	81.008102	7
Mon Sep 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	81.008102	81.008102	81.008102	81.008102	81.008102
Tue Sep 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	81.008102	81.008102	81.008102	81.008102	81.008102
Wed Sep 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	108.010803	108.010803	108.010803	108.010803	108.010803	81
Thu Sep 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	108.010803	108.010803	108.010803	108.010803	108.010803
Fri Sep 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	108.010803	108.010803	108.010803	108.010803	108.010803
Mon Oct 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	108.010803	108.010803	108.010803	108.010803	108.010803
Tue Oct 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	108	108	108	108	108
Wed Oct 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	108	108	108	108	108
Thu Oct 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	108	108	108	108	108


CREATE TABLE taop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);