Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 29 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		0.356653	0.288066	0.288066	0.284647	7290
Wed Dec 30 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		0.329218	0.274348	0.274348	0.271091	21870
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		0.329218	0.274348	0.274348	0.271091	32805
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.329218	0.274348	0.274348	0.271091	51030
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.411523	0.349794	0.349794	0.345642	114210
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.432099	0.411523	0.411523	0.406638	189540
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.411523	0.37037	0.37037	0.365974	128790
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.390947	0.349794	0.349794	0.345642	14580
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.349794	0.349794	0.349794	0.349794	0.345642
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)		0.380658	0.339506	0.339506	0.335476	9720


CREATE TABLE nssc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);