Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60.040001	60	60.029999	44.127251	1500
Tue Nov 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.099998	60.099998	60.099998	60.099998	44.178684	300
Wed Nov 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.380001	60.380001	60.240002	60.240002	44.281612	10200
Fri Nov 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.599998	60.619999	60.599998	60.619999	44.560928	800
Mon Nov 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.529999	60.580002	60.529999	60.57	44.524204	15100
Tue Dec 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.549999	60.549999	60.509998	60.509998	44.480068	800
Wed Dec 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.419998	60.419998	60.389999	60.389999	44.391861	3800
Thu Dec 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.240002	60.240002	60.240002	60.240002	44.281612	1000
Fri Dec 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	59.860001	59.91	59.860001	59.91	44.039024	2700
Mon Dec 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.029999	60.110001	60.029999	60.110001	44.186039	3800


CREATE TABLE vgit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);