Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.28125	14	10.1875	11.125	11.125	4477200
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.375	12.25	11	12.0625	12.0625	837800
Tue Aug 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.8125	11.4375	11.5	11.5	337800
Wed Aug 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	10.0625	10.25	10.25	217600
Thu Aug 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.71875	10.75	10.4375	10.6875	10.6875	102400
Fri Aug 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	11	10.25	10.25	10.25	118900
Mon Aug 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.625	11.625	10.5625	11.5625	11.5625	282900
Tue Aug 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.8125	13	11.5	12.375	12.375	286700
Wed Aug 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	12.875	12.375	12.5	12.5	129700
Thu Aug 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13.09375	13.25	12.3125	12.375	12.375	233600


CREATE TABLE cgen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);