Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cdt
@kaggle.xnezumi_nasdaq_stock_market_data.cdt

  • 21.82 KB
  • 591 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.939.949.9439600
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.1200
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.95109.959.959.95700
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95100
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.979.959.969.9644600
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.9729000
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.9725000
Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9779.999.979.999.9942500
Fri Apr 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.999.999.99

CREATE TABLE cdt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.