Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70	71.510002	63	65.199997	65.199997	11444400
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	65	65.199997	58.650002	61	61	4199300
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60	61	55.705002	58.860001	58.860001	4642500
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60.040001	61.900002	58.990002	60.150002	60.150002	3055500
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60.490002	62.209999	56.526001	61.810001	61.810001	3607100
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	61.950001	62.950001	60.509998	62.099998	62.099998	844900
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62.099998	62.939999	58.450001	58.5	58.5	1229600
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.77	59.810001	57.650002	59.799999	59.799999	796200
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60	61.110001	58.709999	58.849998	58.849998	630200
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	58.419998	60.042	58.07	58.75	58.75	309600


CREATE TABLE app (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);