Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aogou
@kaggle.xnezumi_nasdaq_stock_market_data.aogou

  • 14.53 KB
  • 654 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9710.029.9610.0210.023285900
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.029.9910.0110.01255300
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010.019.998101077800
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.021010.0110.0184400
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.0110.0110.0110.01
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0410.0210.0210.0223800
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.03510.0510.0522400
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.0510.0510.0510300
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.0510.04610.0510.05124500
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.0810.0810.0810.08100

CREATE TABLE aogou (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.