Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.97 | 10.02 | 9.96 | 10.02 | 10.02 | 3285900 |
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | 255300 |
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10 | 10.01 | 9.998 | 10 | 10 | 77800 |
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.02 | 10.02 | 10 | 10.01 | 10.01 | 84400 |
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | |
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 23800 |
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.05 | 10.05 | 10.035 | 10.05 | 10.05 | 22400 |
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10300 |
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.05 | 10.05 | 10.046 | 10.05 | 10.05 | 124500 |
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 100 |