Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Glliu
@kaggle.xnezumi_nasdaq_stock_market_data.glliu

  • 16.12 KB
  • 667 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1910.1110.1310.134830100
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1410.1810.1310.1510.1573300
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1810.1310.1410.1413100
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1810.1810.1810.1810.18100
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1810.1810.110.110.1409200
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1710.210.1310.1310.13158600
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.1310.1210.1310.1324800
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1610.210.1610.1910.1977500
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1910.2310.1910.210.236100
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.210.210.1810.1810.181100

CREATE TABLE glliu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.